24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0302
24H 成交量$25.83万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.0092 | $25.73万 | $683.74万 | -6.22% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 533 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.33% |
| 407 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03197 | $23.49万 | $637.85万 | -4.53% |
| 450 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.30万 | $1,799.27万 | -4.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.28万 | — | -5.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 239 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.89万 | $1,243.11万 | -5.99% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6814 | $0.7463 | $0.6771 | $506.93万 | $6.12亿 | -6.91% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 362 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.39万 | $1,190.50万 | -4.26% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01213 | $25.09万 | $297.89万 | -2.87% |
| 155 |
OPGOpenGradient
|
$0.1387 | $0.1462 | $0.1346 | $107.29万 | $2,700.85万 | -5.13% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.65% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $106.22万 | $4.59亿 | -3.95% |