24H 最高$0.00461
24H 最低$0.00439
今日开盘$0.00457
24H 成交量$15.09万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.75万 | $873.50万 | -1.78% |
| 452 |
AUCTIONBounce
|
$3.146 | $3.29 | $3.14 | $25.41万 | $2,118.68万 | -2.90% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 345 |
MIRAMira Network
|
$0.03783 | $0.04036 | $0.0378 | $40.08万 | $752.28万 | -3.81% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | -0.36% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.0026 | $0.0023 | $43.66万 | — | -9.30% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 540 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -5.28% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.43% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $299.38万 | $7.19亿 | -0.60% |
| 167 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $101.17万 | $2,300.25万 | 0.50% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 307 |
OPGOpenGradient
|
$0.1166 | $0.1208 | $0.1165 | $45.99万 | $2,263.83万 | -2.67% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.35万 | $4.83亿 | -2.11% |
相关站点
共 40 个
Ethena USDe _比特币行情
Huma Finance _加密货币行情
Chainlink _比特币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
Huma Finance _比特币
BNCB _加密货币行情
United Stables _以太坊ETH价格
Quant _BTC行情
THORChain _比特币行情
Holo _比特币
Initia _数字货币市值
LITEB _比特币
SNDKB _比特币
Ondo _比特币行情
Arbitrum _比特币行情
Injective _数字货币市值
TSLAB _比特币行情
BEAMX _数字货币市值
SOXLB _比特币
Arbitrum _数字货币市值
Artificial _比特币
SNDKB _比特币
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Zcash _比特币
Stellar _加密货币行情
Litecoin _BTC行情
Near Protocol _数字货币市值
AAPLB _币种排行
Arbitrum _BTC行情
NBISB _加密货币行情
Holo _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _比特币行情
Aptos _数字货币市值
Huma Finance _BTC行情
牛来 _加密货币行情
Caldera _币种排行
TSLAB _以太坊ETH价格