24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.83万 | $873.50万 | -3.32% |
| 418 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.86万 | $2,118.68万 | -1.21% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 411 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.55万 | $752.28万 | -2.63% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.59% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -3.18% |
| 502 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.32万 | $279.72万 | -5.15% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $121.03万 | $2,300.25万 | 1.70% |
| 466 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $24.24万 | $1,442.57万 | -4.91% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.28万 | $301.68万 | -4.46% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Holo _BTC行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Celo _BTC行情
BFUSD _币种排行
Near Protocol _比特币行情
RedStone _比特币
Plasma _以太坊ETH价格
NBISB _BTC行情
Aster _数字货币市值
Initia _数字货币市值
SNXXB _比特币行情
RedStone _币种排行
Zcash _BTC行情
NVDAB _币种排行
Celestia _比特币
1000CAT _加密货币行情
LITEB _比特币
LITEB _比特币行情
Injective _数字货币市值
Uniswap _比特币行情
USDC _比特币行情
First Digital _以太坊ETH价格
TRON _比特币
Sui _数字货币市值
Pudgy Penguins _比特币
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Injective _加密货币行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Aave _数字货币市值
BitTensor _币种排行
Ethereum _BTC行情
Aster _币种排行
THORChain _加密货币行情
Celo _比特币