24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000503
24H 成交量$21.07万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $26.13万 | $683.74万 | -4.58% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | 0.11% |
| 565 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.70万 | $2,574.33万 | -1.02% |
| 403 |
MIRAMira Network
|
$0.03305 | $0.0341 | $0.03219 | $23.19万 | $637.85万 | 0.06% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.70万 | — | -0.51% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $108.26万 | $1,243.11万 | -7.83% |
| 318 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00575 | $35.65万 | $242.59万 | 1.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 69 |
FILFilecoin
|
$0.6944 | $0.7463 | $0.678 | $508.00万 | $6.12亿 | -3.90% |
| 381 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.35万 | $1,784.32万 | 1.94% |
| 327 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00562 | $34.47万 | $1,190.50万 | 0.52% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01221 | $26.21万 | $297.89万 | 0.81% |
| 148 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1339 | $124.55万 | $2,700.85万 | 3.58% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $115.56万 | $4.59亿 | -1.74% |