24H 最高$0.3921
24H 最低$0.3687
今日开盘$0.3885
24H 成交量$1,644.30万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.54% |
| 424 |
AUCTIONBounce
|
$3.194 | $3.32 | $3.18 | $28.90万 | $2,118.68万 | -2.56% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -1.75% |
| 373 |
MIRAMira Network
|
$0.03821 | $0.04036 | $0.03817 | $35.79万 | $752.28万 | -4.38% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.31万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.21万 | — | -6.95% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 502 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.37% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.15万 | $7.19亿 | -1.15% |
| 154 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.64万 | $2,300.25万 | 1.51% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.96万 | $1,442.57万 | -7.40% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 382 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.70万 | $2,263.83万 | -3.11% |
| 572 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.48万 | $2.29亿 | -1.99% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 175 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $94.14万 | $4.83亿 | -3.76% |
相关站点
共 40 个
Aster _BTC行情
Filecoin _比特币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
LITEB _数字货币市值
Plasma _比特币行情
RWUSD _比特币
ZAMA _加密货币行情
SOXLB _比特币
Initia _币种排行
Bitcoin _比特币行情
Injective _数字货币市值
NBISB _BTC行情
AMDB _比特币行情
SKHYB _BTC行情
Aster _以太坊ETH价格
DRAMB _币种排行
GOOGLB _以太坊ETH价格
牛来 _币种排行
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _币种排行
SNXXB _比特币
Dogecoin _加密货币行情
Ondo _币种排行
Polkadot _BTC行情
LITEB _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
Nomina _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Chainlink _币种排行
BNCB _币种排行
BNCB _加密货币行情
Eigenlayer _数字货币市值
AAPLB _比特币行情
Chainlink _比特币行情
Stellar _加密货币行情
Uniswap _币种排行