24H 最高$3,867.89
24H 最低$3,763.93
今日开盘$3867.89
24H 成交量$3,058.64万
流通市值$9.44亿
24H 涨跌额(-$42.34)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RARESuperRare
|
$0.00879 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -5.38% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.88万 | $1,761.90万 | -4.08% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.33万 | $601.48万 | -3.88% |
| 331 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.14万 | $1,609.25万 | -7.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.03万 | — | -5.29% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.75万 | $1,123.20万 | -7.91% |
| 223 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.86万 | $229.68万 | -6.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 294 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $52.70万 | $1,624.75万 | -6.43% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.71% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.72万 | $282.88万 | -2.46% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 177 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $118.24万 | $4.37亿 | -1.47% |