24H 最高$0.07199
24H 最低$0.06606
今日开盘$0.07033
24H 成交量$1,196.60万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -2.47% |
| 416 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.09% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -0.59% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $1,928.80万 | -0.71% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.39万 | — | -6.56% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.22万 | $1,592.37万 | -2.62% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8778 | $0.8832 | $0.8512 | $312.21万 | $7.19亿 | 0.25% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.94万 | $1,442.57万 | -3.72% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.46万 | $301.68万 | -3.35% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.86% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.59% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.13万 | — | -4.06% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.64% |
相关站点
共 40 个
Origin _数字货币市值
QQQB _数字货币市值
Pump.fun _加密货币行情
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _加密货币行情
Internet _加密货币行情
Pendle _加密货币行情
Eigenlayer _比特币
Holo _加密货币行情
Pepe _数字货币市值
DRAMB _数字货币市值
Filecoin _比特币行情
Sui _加密货币行情
Sui _比特币
LayerZero _以太坊ETH价格
XRP _比特币行情
NBISB _比特币
Litecoin _比特币
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
AMDB _币种排行
Celestia _数字货币市值
Uniswap _数字货币市值
Filecoin _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
AAPLB _加密货币行情
Quant _加密货币行情
ZAMA _BTC行情
Celo _比特币行情
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
INTWB _比特币
EUR _币种排行
Chainlink _数字货币市值
NFPrompt _币种排行
First Digital _币种排行
Aave _比特币