24H 最高$0.0583
24H 最低$0.0553
今日开盘$0.0554
24H 成交量$55.91万
流通市值$1,258.71万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.72万 | $683.74万 | -2.47% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.93万 | $1,851.79万 | 0.25% |
| 556 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.61万 | $637.85万 | 1.20% |
| 451 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.52万 | $1,799.27万 | -0.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.58万 | — | 2.08% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.52万 | $1,243.11万 | -7.25% |
| 328 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 69 |
FILFilecoin
|
$0.6923 | $0.7463 | $0.678 | $523.79万 | $6.12亿 | -2.90% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.47万 | $1,784.32万 | 0.00% |
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.50万 | $1,190.50万 | 1.05% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.97% |
| 143 |
OPGOpenGradient
|
$0.1384 | $0.1469 | $0.1303 | $134.86万 | $2,700.85万 | 3.83% |
| 587 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.04万 | $1.98亿 | -1.25% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.52% |
| 158 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.92万 | $4.59亿 | -1.73% |