24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001854
24H 成交量$31.58万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 428 |
AUCTIONBounce
|
$3.22 | $3.32 | $3.18 | $28.75万 | $2,118.68万 | -1.65% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.49% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.59万 | $279.72万 | -4.92% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.96万 | $2,300.25万 | 1.86% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.02万 | $301.68万 | -4.63% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
相关站点
共 40 个
Avalanche _比特币
CRWVB _币种排行
United Stables _币种排行
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
Huma Finance _以太坊ETH价格
SNDKB _加密货币行情
Origin _BTC行情
TSLAB _加密货币行情
ZAMA _BTC行情
Artificial _数字货币市值
Hedera _数字货币市值
Caldera _加密货币行情
Lisk _比特币
Pump.fun _BTC行情
INTWB _币种排行
TONToken _比特币
牛来 _加密货币行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
Huma Finance _数字货币市值
Aave _比特币行情
Sophon _币种排行
BFUSD _比特币行情
SNXXB _比特币
GOOGLB _币种排行
Stacks _BTC行情
Stacks _BTC行情
Ethena USDe _BTC行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
Aster _数字货币市值
USD1 _币种排行
MSTRB _币种排行
XRP _BTC行情
Cardano _数字货币市值
TSLAB _数字货币市值
United Stables _加密货币行情