24H 最高$1.92
24H 最低$1.75
今日开盘$1.901
24H 成交量$678.73万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -1.53% |
| 421 |
AUCTIONBounce
|
$3.247 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.40万 | $2,976.20万 | -2.89% |
| 502 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.50% |
| 622 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.00万 | $1,976.72万 | -1.76% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $38.99万 | — | -1.55% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 561 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -3.16% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $19.95万 | $293.80万 | -2.79% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
FILFilecoin
|
$0.8664 | $0.8853 | $0.8588 | $293.33万 | $7.36亿 | -1.41% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $121.23万 | $2,231.88万 | 2.87% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 412 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.78% |
| 525 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.56万 | $2.29亿 | -2.50% |
| 453 |
BBBBBB
|
$8.17 | $8.56 | $8.11 | $24.04万 | — | -2.39% |
| 228 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $62.36万 | $4.95亿 | -4.40% |
相关站点
共 40 个
INTWB _比特币行情
DRAMB _数字货币市值
Vanar Chain _币种排行
BNB _加密货币行情
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
Arbitrum _比特币行情
Artificial _BTC行情
Aster _数字货币市值
EUR _以太坊ETH价格
Gram _币种排行
CRCLB _数字货币市值
KORUB _BTC行情
Plasma _币种排行
Near Protocol _比特币行情
Sui _以太坊ETH价格
USDC _比特币
MSTRB _以太坊ETH价格
TSLAB _币种排行
Arbitrum _数字货币市值
Gitcoin _BTC行情
Internet _币种排行
ZAMA _币种排行
Haedal _比特币
LITEB _加密货币行情
Quant _数字货币市值
Injective _比特币行情
Stellar _以太坊ETH价格
Celo _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
United Stables _比特币行情
THORChain _币种排行
TSLAB _以太坊ETH价格
Litecoin _比特币行情
Injective _数字货币市值
BNB _币种排行
TQQQB _比特币